2015-07-07T11:39:28Z 5 PR-CC 15 Camino Real 459.211670 2013-11-20T07:46:20.001Z 459.303131 2013-11-20T07:46:41.008Z 459.485992 2013-11-20T07:47:04.004Z 456.011261 2013-11-20T07:47:26.002Z 459.912720 2013-11-20T07:47:47.009Z 459.912720 2013-11-20T07:48:09.006Z 459.394531 2013-11-20T07:48:32.003Z 460.308960 2013-11-20T07:48:54.000Z 459.607941 2013-11-20T07:49:15.007Z 457.809601 2013-11-20T07:49:38.004Z 457.200012 2013-11-20T07:50:00.001Z 457.108551 2013-11-20T07:50:21.008Z 456.498932 2013-11-20T07:50:43.006Z 456.011261 2013-11-20T07:51:06.002Z 455.615051 2013-11-20T07:51:27.009Z 454.609192 2013-11-20T07:51:49.007Z 453.603333 2013-11-20T07:52:12.003Z 452.506073 2013-11-20T07:52:34.000Z 452.506073 2013-11-20T07:52:55.008Z 452.506073 2013-11-20T07:53:18.004Z 452.201263 2013-11-20T07:53:40.001Z 452.292725 2013-11-20T07:54:01.009Z 451.500244 2013-11-20T07:54:23.006Z 450.890656 2013-11-20T07:54:46.002Z 450.311523 2013-11-20T07:55:08.000Z 450.494385 2013-11-20T07:55:29.007Z 451.500244 2013-11-20T07:55:52.003Z 452.201263 2013-11-20T07:56:14.001Z 452.201263 2013-11-20T07:56:35.008Z 451.500244 2013-11-20T07:56:58.004Z 449.793335 2013-11-20T07:57:20.002Z 451.286865 2013-11-20T07:57:41.009Z 452.506073 2013-11-20T07:58:03.006Z 452.688934 2013-11-20T07:58:26.003Z 452.414642 2013-11-20T07:58:48.000Z 452.688934 2013-11-20T07:59:09.007Z 452.201263 2013-11-20T07:59:32.004Z 450.890656 2013-11-20T07:59:54.001Z 448.299866 2013-11-20T08:00:15.008Z 447.385468 2013-11-20T08:00:37.006Z 448.208405 2013-11-20T08:01:00.002Z 447.903595 2013-11-20T08:01:21.009Z 447.507355 2013-11-20T08:01:43.007Z 446.410065 2013-11-20T08:02:06.003Z 444.794647 2013-11-20T08:02:28.000Z 443.301117 2013-11-20T08:02:49.008Z 443.392548 2013-11-20T08:03:12.004Z 443.209686 2013-11-20T08:03:34.001Z 442.600067 2013-11-20T08:03:55.009Z 442.508667 2013-11-20T08:04:17.006Z 442.904877 2013-11-20T08:04:40.002Z 443.697357 2013-11-20T08:05:02.000Z 444.093597 2013-11-20T08:05:23.007Z 444.306946 2013-11-20T08:05:46.003Z 444.306946 2013-11-20T08:06:08.001Z 444.185059 2013-11-20T08:06:29.008Z 444.489868 2013-11-20T08:06:52.004Z 445.190887 2013-11-20T08:07:14.002Z 445.709045 2013-11-20T08:07:35.009Z 446.714874 2013-11-20T08:07:57.006Z 447.294006 2013-11-20T08:08:20.003Z 447.690247 2013-11-20T08:08:42.000Z 448.086487 2013-11-20T08:09:03.007Z 448.208405 2013-11-20T08:09:26.004Z 447.995056 2013-11-20T08:09:48.001Z 447.202545 2013-11-20T08:10:09.008Z 446.592957 2013-11-20T08:10:31.006Z 446.196716 2013-11-20T08:10:54.002Z 446.013855 2013-11-20T08:11:15.009Z 446.410065 2013-11-20T08:11:37.007Z 446.501526 2013-11-20T08:12:00.003Z 446.714874 2013-11-20T08:12:22.000Z 446.897736 2013-11-20T08:12:43.008Z 447.690247 2013-11-20T08:13:06.004Z 448.696075 2013-11-20T08:13:28.001Z 449.793335 2013-11-20T08:13:49.009Z 450.890656 2013-11-20T08:14:11.006Z 453.511932 2013-11-20T08:14:34.002Z 455.005463 2013-11-20T08:14:56.000Z 455.797913 2013-11-20T08:15:17.007Z 456.285614 2013-11-20T08:15:40.003Z 457.596252 2013-11-20T08:16:02.001Z 459.607941 2013-11-20T08:16:23.008Z 460.705200 2013-11-20T08:16:46.004Z 461.010010 2013-11-20T08:17:08.002Z 461.010010 2013-11-20T08:17:29.009Z 461.101440 2013-11-20T08:17:51.006Z 461.010010 2013-11-20T08:18:14.003Z 460.308960 2013-11-20T08:18:36.000Z 459.699341 2013-11-20T08:18:57.007Z 459.303131 2013-11-20T08:19:20.004Z 459.790802 2013-11-20T08:19:42.001Z 460.491852 2013-11-20T08:20:03.008Z 461.192871 2013-11-20T08:20:25.006Z 462.899750 2013-11-20T08:20:48.002Z 463.997040 2013-11-20T08:21:09.009Z 463.814148 2013-11-20T08:21:31.007Z 463.997040 2013-11-20T08:21:54.003Z 463.905609 2013-11-20T08:22:16.000Z 463.905609 2013-11-20T08:22:37.008Z 464.789520 2013-11-20T08:23:00.004Z 465.886810 2013-11-20T08:23:22.001Z 465.185730 2013-11-20T08:23:43.009Z 465.490540 2013-11-20T08:24:05.006Z 466.313538 2013-11-20T08:24:28.002Z 466.587860 2013-11-20T08:24:50.000Z 466.191589 2013-11-20T08:25:11.007Z 465.185730 2013-11-20T08:25:34.003Z 466.313538 2013-11-20T08:25:56.001Z 467.288879 2013-11-20T08:26:17.008Z 467.410797 2013-11-20T08:26:40.004Z 466.404938 2013-11-20T08:27:02.002Z 463.204559 2013-11-20T08:27:23.009Z 462.991211 2013-11-20T08:27:45.006Z 463.905609 2013-11-20T08:28:08.003Z 464.789520 2013-11-20T08:28:30.000Z 466.587860 2013-11-20T08:28:51.007Z 467.502258 2013-11-20T08:29:14.004Z 467.685120 2013-11-20T08:29:36.001Z 467.014557 2013-11-20T08:29:57.008Z 467.807068 2013-11-20T08:30:19.006Z 469.910156 2013-11-20T08:30:42.002Z 472.287598 2013-11-20T08:31:03.009Z 475.701355 2013-11-20T08:31:25.007Z 479.206543 2013-11-20T08:31:48.003Z 481.614471 2013-11-20T08:32:10.000Z 483.412811 2013-11-20T08:32:31.008Z 484.906342 2013-11-20T08:32:54.004Z 486.399841 2013-11-20T08:33:16.001Z 488.685852 2013-11-20T08:33:37.009Z 489.996460 2013-11-20T08:33:59.006Z 493.715057 2013-11-20T08:34:22.002Z 495.086670 2013-11-20T08:34:44.000Z 496.397278 2013-11-20T08:35:05.007Z 497.311676 2013-11-20T08:35:28.003Z 497.890808 2013-11-20T08:35:50.001Z 498.012726 2013-11-20T08:36:11.008Z 497.799347 2013-11-20T08:36:34.004Z 498.287048 2013-11-20T08:36:56.002Z 499.109985 2013-11-20T08:37:17.009Z 500.908325 2013-11-20T08:37:39.006Z 503.590546 2013-11-20T08:38:02.003Z 507.004333 2013-11-20T08:38:24.000Z 510.692413 2013-11-20T08:38:45.007Z 513.588013 2013-11-20T08:39:08.004Z 513.892822 2013-11-20T08:39:30.001Z 514.898682 2013-11-20T08:39:51.008Z 515.904480 2013-11-20T08:40:13.006Z 520.689880 2013-11-20T08:40:36.002Z 523.189209 2013-11-20T08:40:57.009Z 526.785828 2013-11-20T08:41:19.007Z 529.285217 2013-11-20T08:41:42.003Z 532.394165 2013-11-20T08:42:04.000Z 534.314392 2013-11-20T08:42:25.008Z 538.307251 2013-11-20T08:42:48.004Z 540.898071 2013-11-20T08:43:10.001Z 544.708069 2013-11-20T08:43:31.009Z 545.988281 2013-11-20T08:43:53.006Z 547.695129 2013-11-20T08:44:16.002Z 548.609497 2013-11-20T08:44:38.000Z 549.401978 2013-11-20T08:44:59.007Z 550.285950 2013-11-20T08:45:22.003Z 552.510925 2013-11-20T08:45:44.001Z 552.998657 2013-11-20T08:46:05.008Z 553.913025 2013-11-20T08:46:28.004Z 556.199036 2013-11-20T08:46:50.002Z 558.088806 2013-11-20T08:47:11.009Z 560.405273 2013-11-20T08:47:33.006Z 562.203613 2013-11-20T08:47:56.003Z 563.697144 2013-11-20T08:48:18.000Z 565.007751 2013-11-20T08:48:39.007Z 565.495483 2013-11-20T08:49:02.004Z 566.287903 2013-11-20T08:49:24.001Z 566.714661 2013-11-20T08:49:45.008Z 566.897522 2013-11-20T08:50:07.006Z 567.202332 2013-11-20T08:50:30.002Z 567.994812 2013-11-20T08:50:51.009Z 569.213989 2013-11-20T08:51:13.007Z 571.804810 2013-11-20T08:51:36.003Z 572.505859 2013-11-20T08:51:58.000Z 573.084961 2013-11-20T08:52:19.008Z 574.212708 2013-11-20T08:52:42.004Z 575.005188 2013-11-20T08:53:04.001Z 578.114136 2013-11-20T08:53:25.009Z 581.497437 2013-11-20T08:53:47.006Z 583.387207 2013-11-20T08:54:10.002Z 584.088257 2013-11-20T08:54:32.000Z 585.612244 2013-11-20T08:54:53.007Z 588.203064 2013-11-20T08:55:16.003Z 590.793884 2013-11-20T08:55:38.001Z 591.708252 2013-11-20T08:55:59.008Z 592.592163 2013-11-20T08:56:22.004Z 594.695251 2013-11-20T08:56:44.002Z 597.590881 2013-11-20T08:57:05.009Z 599.389221 2013-11-20T08:57:27.006Z 602.589600 2013-11-20T08:57:50.003Z 606.308167 2013-11-20T08:58:12.000Z 609.386658 2013-11-20T08:58:33.007Z 612.099365 2013-11-20T08:58:56.004Z 612.495605 2013-11-20T08:59:18.001Z 614.690125 2013-11-20T08:59:39.008Z 619.597473 2013-11-20T09:00:01.006Z 621.791992 2013-11-20T09:00:24.002Z 627.095520 2013-11-20T09:00:45.009Z 632.002808 2013-11-20T09:01:07.007Z 635.690918 2013-11-20T09:01:30.003Z 636.391907 2013-11-20T09:01:52.000Z 636.696716 2013-11-20T09:02:13.008Z 635.904236 2013-11-20T09:02:36.004Z 637.794006 2013-11-20T09:02:58.001Z 641.695435 2013-11-20T09:03:19.009Z 643.707092 2013-11-20T09:03:41.006Z 644.895874 2013-11-20T09:04:04.002Z 645.596924 2013-11-20T09:04:26.000Z 647.486633 2013-11-20T09:04:47.007Z 648.705872 2013-11-20T09:05:10.003Z 649.803101 2013-11-20T09:05:32.001Z 651.296631 2013-11-20T09:05:53.008Z 653.308289 2013-11-20T09:06:16.004Z 654.497070 2013-11-20T09:06:38.002Z 655.807739 2013-11-20T09:06:59.009Z 656.386780 2013-11-20T09:07:21.006Z 656.386780 2013-11-20T09:07:44.003Z 657.697449 2013-11-20T09:08:06.000Z 658.611877 2013-11-20T09:08:27.007Z 660.013916 2013-11-20T09:08:50.004Z 660.593079 2013-11-20T09:09:12.001Z 661.598938 2013-11-20T09:09:33.008Z 662.086548 2013-11-20T09:09:55.006Z 663.702026 2013-11-20T09:10:18.002Z 664.890686 2013-11-20T09:10:39.009Z 668.395874 2013-11-20T09:11:01.007Z 670.499084 2013-11-20T09:11:24.003Z 673.089844 2013-11-20T09:11:46.000Z 675.589172 2013-11-20T09:12:07.008Z 677.296082 2013-11-20T09:12:30.004Z 679.002930 2013-11-20T09:12:52.001Z 681.898560 2013-11-20T09:13:13.009Z 683.087280 2013-11-20T09:13:35.006Z 684.397888 2013-11-20T09:13:58.002Z 687.598267 2013-11-20T09:14:20.000Z 689.488098 2013-11-20T09:14:41.007Z 690.890137 2013-11-20T09:15:04.003Z 691.286377 2013-11-20T09:15:26.001Z 691.987427 2013-11-20T09:15:47.008Z 690.493896 2013-11-20T09:16:10.004Z 690.707336 2013-11-20T09:16:32.002Z 693.115173 2013-11-20T09:16:53.009Z 693.785767 2013-11-20T09:17:15.006Z 696.285095 2013-11-20T09:17:38.003Z 698.601624 2013-11-20T09:18:00.000Z 704.392822 2013-11-20T09:18:21.007Z 708.294250 2013-11-20T09:18:44.004Z 710.214539 2013-11-20T09:19:06.001Z 710.885071 2013-11-20T09:19:27.008Z 715.091309 2013-11-20T09:19:49.006Z 716.097107 2013-11-20T09:20:12.002Z 719.510925 2013-11-20T09:20:33.009Z 720.791077 2013-11-20T09:20:55.007Z 720.303345 2013-11-20T09:21:18.003Z 719.785217 2013-11-20T09:21:40.000Z 719.998535 2013-11-20T09:22:01.008Z 722.101685 2013-11-20T09:22:24.004Z 724.814392 2013-11-20T09:22:46.001Z 725.698303 2013-11-20T09:23:07.009Z 727.496643 2013-11-20T09:23:29.006Z 729.813110 2013-11-20T09:23:52.002Z 730.697083 2013-11-20T09:24:14.000Z 732.586792 2013-11-20T09:24:35.007Z 733.287842 2013-11-20T09:24:58.003Z 733.988892 2013-11-20T09:25:20.001Z 734.811829 2013-11-20T09:25:41.008Z 734.202271 2013-11-20T09:26:04.004Z 733.988892 2013-11-20T09:26:26.002Z 735.512939 2013-11-20T09:26:47.009Z 736.396790 2013-11-20T09:27:09.006Z 738.987610 2013-11-20T09:27:32.003Z 742.706116 2013-11-20T09:27:54.000Z 742.614685 2013-11-20T09:28:15.007Z 745.296936 2013-11-20T09:28:38.004Z 746.699036 2013-11-20T09:29:00.001Z 748.985046 2013-11-20T09:29:21.008Z 749.289856 2013-11-20T09:29:43.006Z 749.686096 2013-11-20T09:30:06.002Z 749.106934 2013-11-20T09:30:27.009Z 749.686096 2013-11-20T09:30:49.007Z 750.600525 2013-11-20T09:31:12.003Z 752.886536 2013-11-20T09:31:34.000Z 753.496094 2013-11-20T09:31:55.008Z 751.088135 2013-11-20T09:32:18.004Z 748.893616 2013-11-20T09:32:40.001Z 747.613464 2013-11-20T09:33:01.009Z 746.394226 2013-11-20T09:33:23.006Z 745.388428 2013-11-20T09:33:46.002Z 744.900696 2013-11-20T09:34:08.000Z 746.912415 2013-11-20T09:34:29.007Z 748.314514 2013-11-20T09:34:52.003Z 747.186707 2013-11-20T09:35:14.001Z 747.491516 2013-11-20T09:35:35.008Z 750.112793 2013-11-20T09:35:58.004Z 751.210083 2013-11-20T09:36:20.002Z 749.198425 2013-11-20T09:36:41.009Z 749.106934 2013-11-20T09:37:03.006Z 749.411743 2013-11-20T09:37:26.003Z 750.996704 2013-11-20T09:37:48.000Z 752.307373 2013-11-20T09:38:09.007Z 754.014282 2013-11-20T09:38:32.004Z 755.690674 2013-11-20T09:38:54.001Z 756.086914 2013-11-20T09:39:15.008Z 753.892273 2013-11-20T09:39:37.006Z 757.001282 2013-11-20T09:40:00.002Z 759.896912 2013-11-20T09:40:21.009Z 759.713989 2013-11-20T09:40:43.007Z 762.000000 2013-11-20T09:41:06.003Z 765.108948 2013-11-20T09:41:28.000Z 768.096008 2013-11-20T09:41:49.008Z 770.686829 2013-11-20T09:42:12.004Z 779.495483 2013-11-20T09:42:34.001Z 783.305481 2013-11-20T09:42:55.009Z 787.298401 2013-11-20T09:43:17.006Z 794.004028 2013-11-20T09:43:40.002Z 795.802307 2013-11-20T09:44:02.000Z 795.314636 2013-11-20T09:44:23.007Z 797.692139 2013-11-20T09:44:46.003Z 801.898315 2013-11-20T09:45:08.001Z 805.708313 2013-11-20T09:45:29.008Z 806.195984 2013-11-20T09:45:52.004Z 805.007324 2013-11-20T09:46:14.002Z 802.385986 2013-11-20T09:46:35.009Z 801.105835 2013-11-20T09:46:57.006Z 800.008545 2013-11-20T09:47:20.003Z 797.509216 2013-11-20T09:47:42.000Z 796.808167 2013-11-20T09:48:03.007Z 797.509216 2013-11-20T09:48:26.004Z 797.905457 2013-11-20T09:48:48.001Z 800.892517 2013-11-20T09:49:09.008Z 801.806885 2013-11-20T09:49:31.006Z 803.605225 2013-11-20T09:49:54.002Z 803.513733 2013-11-20T09:50:15.009Z 805.098694 2013-11-20T09:50:37.007Z 806.592285 2013-11-20T09:51:00.003Z 807.110413 2013-11-20T09:51:22.000Z 812.109070 2013-11-20T09:51:43.008Z 812.901611 2013-11-20T09:52:06.004Z 816.498230 2013-11-20T09:52:28.001Z 817.808899 2013-11-20T09:52:49.009Z 819.911987 2013-11-20T09:53:11.006Z 822.990540 2013-11-20T09:53:34.002Z 824.605896 2013-11-20T09:53:56.000Z 824.209717 2013-11-20T09:54:17.007Z 822.807617 2013-11-20T09:54:40.003Z 821.710266 2013-11-20T09:55:02.001Z 822.015076 2013-11-20T09:55:23.008Z 821.192139 2013-11-20T09:55:46.004Z 822.015076 2013-11-20T09:56:08.002Z 823.813477 2013-11-20T09:56:29.009Z 825.093628 2013-11-20T09:56:51.006Z 826.709045 2013-11-20T09:57:14.003Z 827.501465 2013-11-20T09:57:36.000Z 827.714905 2013-11-20T09:57:57.007Z 828.111084 2013-11-20T09:58:20.004Z 829.299866 2013-11-20T09:58:42.001Z 831.494385 2013-11-20T09:59:03.008Z 835.487305 2013-11-20T09:59:25.006Z 835.914001 2013-11-20T09:59:48.002Z 838.809570 2013-11-20T10:00:09.009Z 840.912720 2013-11-20T10:00:31.007Z 843.503479 2013-11-20T10:00:54.003Z 848.593689 2013-11-20T10:01:16.000Z 850.696777 2013-11-20T10:01:37.008Z 853.196167 2013-11-20T10:02:00.004Z 856.792786 2013-11-20T10:02:22.001Z 861.090515 2013-11-20T10:02:43.009Z 863.498413 2013-11-20T10:03:05.006Z 868.497070 2013-11-20T10:03:28.002Z 870.112549 2013-11-20T10:03:50.000Z 871.087891 2013-11-20T10:04:11.007Z 874.897888 2013-11-20T10:04:34.003Z 879.287048 2013-11-20T10:04:56.001Z 882.213074 2013-11-20T10:05:17.008Z 884.407715 2013-11-20T10:05:40.004Z 885.809753 2013-11-20T10:06:02.002Z 885.413513 2013-11-20T10:06:23.009Z 884.986816 2013-11-20T10:06:45.006Z 884.712524 2013-11-20T10:07:08.003Z 883.493286 2013-11-20T10:07:30.000Z 880.292908 2013-11-20T10:07:51.007Z 881.298706 2013-11-20T10:08:14.004Z 883.097046 2013-11-20T10:08:36.001Z 884.986816 2013-11-20T10:08:57.008Z 886.602234 2013-11-20T10:09:19.006Z 887.303284 2013-11-20T10:09:42.002Z 886.785095 2013-11-20T10:10:03.009Z 888.796814 2013-11-20T10:10:25.007Z 888.888245 2013-11-20T10:10:48.003Z 890.503723 2013-11-20T10:11:10.000Z 890.107483 2013-11-20T10:11:31.008Z 891.997192 2013-11-20T10:11:54.004Z 893.795471 2013-11-20T10:12:16.001Z 898.306519 2013-11-20T10:12:37.009Z 903.000488 2013-11-20T10:12:59.006Z 904.890259 2013-11-20T10:13:22.002Z 904.707336 2013-11-20T10:13:44.000Z 901.903198 2013-11-20T10:14:05.007Z 902.390930 2013-11-20T10:14:28.003Z 904.707336 2013-11-20T10:14:50.001Z 907.511475 2013-11-20T10:15:11.008Z 910.102295 2013-11-20T10:15:34.004Z 909.401306 2013-11-20T10:15:56.002Z 912.510254 2013-11-20T10:16:17.009Z 912.815063 2013-11-20T10:16:39.006Z 912.906494 2013-11-20T10:17:02.003Z 913.089355 2013-11-20T10:17:24.000Z 911.900635 2013-11-20T10:17:45.007Z 910.407104 2013-11-20T10:18:08.004Z 908.608826 2013-11-20T10:18:30.001Z 906.810486 2013-11-20T10:18:51.008Z 906.597107 2013-11-20T10:19:13.006Z 907.511475 2013-11-20T10:19:36.002Z 909.005066 2013-11-20T10:19:57.009Z 911.687317 2013-11-20T10:20:19.007Z 913.394165 2013-11-20T10:20:42.003Z 915.405884 2013-11-20T10:21:04.000Z 917.204163 2013-11-20T10:21:25.008Z 919.398682 2013-11-20T10:21:48.004Z 920.313110 2013-11-20T10:22:10.001Z 926.409119 2013-11-20T10:22:31.009Z 927.902649 2013-11-20T10:22:53.006Z 929.609497 2013-11-20T10:23:16.002Z 931.590698 2013-11-20T10:23:38.000Z 935.004517 2013-11-20T10:23:59.007Z 937.503845 2013-11-20T10:24:22.003Z 939.911743 2013-11-20T10:24:44.001Z 943.386536 2013-11-20T10:25:05.008Z 945.093323 2013-11-20T10:25:28.004Z 947.409851 2013-11-20T10:25:50.002Z 950.305481 2013-11-20T10:26:11.009Z 951.311279 2013-11-20T10:26:33.006Z 951.585571 2013-11-20T10:26:56.003Z 952.896240 2013-11-20T10:27:18.000Z 953.993469 2013-11-20T10:27:39.007Z 954.907898 2013-11-20T10:28:02.004Z 957.285339 2013-11-20T10:28:24.001Z 959.906677 2013-11-20T10:28:45.008Z 962.314575 2013-11-20T10:29:07.006Z 964.692017 2013-11-20T10:29:30.002Z 966.094116 2013-11-20T10:29:51.009Z 968.684937 2013-11-20T10:30:13.007Z 972.007202 2013-11-20T10:30:36.003Z 973.988403 2013-11-20T10:30:58.000Z 977.493591 2013-11-20T10:31:19.008Z 978.804260 2013-11-20T10:31:42.004Z 982.309448 2013-11-20T10:32:04.001Z 983.284790 2013-11-20T10:32:25.009Z 986.088928 2013-11-20T10:32:47.006Z 990.386658 2013-11-20T10:33:10.002Z 992.611694 2013-11-20T10:33:32.000Z 994.409973 2013-11-20T10:33:53.007Z 996.208313 2013-11-20T10:34:16.003Z 997.793335 2013-11-20T10:34:38.001Z 1001.511841 2013-11-20T10:34:59.008Z 1002.791992 2013-11-20T10:35:22.004Z 1003.706421 2013-11-20T10:35:44.002Z 1006.601990 2013-11-20T10:36:05.009Z 1008.613708 2013-11-20T10:36:27.006Z 1011.295898 2013-11-20T10:36:50.003Z 1013.399048 2013-11-20T10:37:12.000Z 1015.410706 2013-11-20T10:37:33.007Z 1015.502136 2013-11-20T10:37:56.004Z 1018.001465 2013-11-20T10:38:18.001Z 1020.592285 2013-11-20T10:38:39.008Z 1020.988525 2013-11-20T10:39:01.006Z 1022.085876 2013-11-20T10:39:24.002Z 1024.493774 2013-11-20T10:39:45.009Z 1026.200684 2013-11-20T10:40:07.007Z 1027.785645 2013-11-20T10:40:30.003Z 1031.199341 2013-11-20T10:40:52.000Z 1032.296631 2013-11-20T10:41:13.008Z 1033.089111 2013-11-20T10:41:36.004Z 1033.485352 2013-11-20T10:41:58.001Z 1040.800537 2013-11-20T10:42:19.009Z 1041.593018 2013-11-20T10:42:41.006Z 1044.610596 2013-11-20T10:43:04.002Z 1050.005493 2013-11-20T10:43:26.000Z 1052.200073 2013-11-20T10:43:47.007Z 1054.790894 2013-11-20T10:44:10.003Z 1055.888184 2013-11-20T10:44:32.001Z 1058.113159 2013-11-20T10:44:53.008Z 1059.088501 2013-11-20T10:45:16.004Z 1058.387451 2013-11-20T10:45:38.002Z 1058.204712 2013-11-20T10:45:59.009Z 1059.210449 2013-11-20T10:46:21.006Z 1060.703979 2013-11-20T10:46:44.003Z 1062.502319 2013-11-20T10:47:06.000Z 1066.098999 2013-11-20T10:47:27.007Z 1068.506958 2013-11-20T10:47:50.004Z 1073.200806 2013-11-20T10:48:12.001Z 1076.096436 2013-11-20T10:48:33.008Z 1078.504272 2013-11-20T10:48:55.006Z 1080.912231 2013-11-20T10:49:18.002Z 1081.613281 2013-11-20T10:49:39.009Z 1082.497192 2013-11-20T10:50:01.007Z 1084.813721 2013-11-20T10:50:24.003Z 1086.398682 2013-11-20T10:50:46.000Z 1090.513428 2013-11-20T10:51:07.008Z 1092.311768 2013-11-20T10:51:30.004Z 1094.689209 2013-11-20T10:51:52.001Z 1096.304688 2013-11-20T10:52:13.009Z 1098.590698 2013-11-20T10:52:35.006Z 1099.809814 2013-11-20T10:52:58.002Z 1100.785156 2013-11-20T10:53:20.000Z 1103.101685 2013-11-20T10:53:41.007Z 1105.204834 2013-11-20T10:54:04.003Z 1108.313721 2013-11-20T10:54:26.001Z 1110.995972 2013-11-20T10:54:47.008Z 1114.806030 2013-11-20T10:55:10.004Z 1118.097900 2013-11-20T10:55:32.002Z 1123.614746 2013-11-20T10:55:53.009Z 1125.992188 2013-11-20T10:56:15.006Z 1126.601685 2013-11-20T10:56:38.003Z 1127.912354 2013-11-20T10:57:00.000Z 1129.802124 2013-11-20T10:57:21.007Z 1130.807983 2013-11-20T10:57:44.004Z 1131.996704 2013-11-20T10:58:06.001Z 1132.606323 2013-11-20T10:58:27.008Z 1133.398804 2013-11-20T10:58:49.006Z 1134.404663 2013-11-20T10:59:12.002Z 1135.197144 2013-11-20T10:59:33.009Z 1137.787842 2013-11-20T10:59:55.007Z 1138.793701 2013-11-20T11:00:18.003Z 1140.988281 2013-11-20T11:00:40.000Z 1142.085571 2013-11-20T11:01:01.008Z 1143.701050 2013-11-20T11:01:24.004Z 1144.706909 2013-11-20T11:01:46.001Z 1146.200439 2013-11-20T11:02:07.009Z 1153.302246 2013-11-20T11:02:29.006Z 1155.009033 2013-11-20T11:02:52.002Z 1155.588257 2013-11-20T11:03:14.000Z 1155.405396 2013-11-20T11:03:35.007Z 1155.313843 2013-11-20T11:03:58.003Z 1155.405396 2013-11-20T11:04:20.001Z 1155.801636 2013-11-20T11:04:41.008Z 1156.990234 2013-11-20T11:05:04.004Z 1157.112305 2013-11-20T11:05:26.002Z 1157.813354 2013-11-20T11:05:47.009Z 1158.087646 2013-11-20T11:06:09.006Z 1158.087646 2013-11-20T11:06:32.003Z 1158.697144 2013-11-20T11:06:54.000Z 1160.007813 2013-11-20T11:07:15.007Z 1161.714722 2013-11-20T11:07:38.004Z 1163.208252 2013-11-20T11:08:00.001Z 1165.098022 2013-11-20T11:08:21.008Z 1166.195313 2013-11-20T11:08:43.006Z 1166.987793 2013-11-20T11:09:06.002Z 1167.414551 2013-11-20T11:09:27.009Z 1167.902100 2013-11-20T11:09:49.007Z 1168.907959 2013-11-20T11:10:12.003Z 1171.011108 2013-11-20T11:10:34.000Z 1171.712158 2013-11-20T11:10:55.008Z 1172.199829 2013-11-20T11:11:18.004Z 1172.687500 2013-11-20T11:11:40.001Z 1173.601929 2013-11-20T11:12:01.009Z 1174.089600 2013-11-20T11:12:23.006Z 1175.400269 2013-11-20T11:12:46.002Z 1176.314697 2013-11-20T11:13:08.000Z 1176.710938 2013-11-20T11:13:29.007Z 1177.107056 2013-11-20T11:13:52.003Z 1177.594849 2013-11-20T11:14:14.001Z 1178.112915 2013-11-20T11:14:35.008Z 1178.295898 2013-11-20T11:14:58.004Z 1179.088257 2013-11-20T11:15:20.002Z 1178.905396 2013-11-20T11:15:41.009Z